Lukoil - Preço Das Ações

Preço das Ações
7,563.00
Mudança Diária
-157.00 -2.03%
Mensal
-7.23%
Anual
36.55%
Q2 Previsão
7,598.67
Preço Chg Dia Ano Data
Sinopec 6.51 0.09 1.40% 0% 2024-05-27
China Shenhua Engy 42.00 0.69 1.67% 42.61% 2024-05-27
Shaanxi Coal 26.04 0.67 2.64% 48.12% 2024-05-27
Petrochina 10.24 0.27 2.71% 34.38% 2024-05-27
China Coal 12.60 0.22 1.78% 49.11% 2024-05-27
Formosa Petroche 67.80 -0.50 -0.73% -22.60% 2024-05-27
Ank Bashneft 2,906.00 -145.50 -4.77% 57.76% 2024-05-27
Bharat Petroleum 655.20 1.10 0.17% 81.14% 2024-05-27
Coal India 494.75 -6.25 -1.25% 101.04% 2024-05-27
Dana Gas 0.64 -0.004 -0.62% -20.54% 2024-05-24
Delek 42,280.00 1,280.00 3.12% 1.88% 2024-05-27
Sovkomflot Pao 131.40 -1.40 -1.05% 72.24% 2024-05-27
Gazprom 128.42 -4.92 -3.69% -21.50% 2024-05-27
Hindustan Petroleum 557.30 14.25 2.62% 116.26% 2024-05-27
Slavneft' Y 23.10 -1.15 -4.74% -5.71% 2024-05-27
Lukoil 7,563.00 -157.00 -2.03% 36.55% 2024-05-27
MOL 2,850.00 50.00 1.79% 0.49% 2024-05-27
NIS ad Novi 846.00 1.00 0.12% 4.19% 2024-05-27
Novatek 1,131.80 11.40 1.02% -13.43% 2024-05-27
Oil & Natural Gas Corporation 278.10 -5.15 -1.82% 74.91% 2024-05-27
Rosneft 578.55 -6.55 -1.12% 31.35% 2024-05-27
Surgutneftegas 30.28 -1.47 -4.62% 22.15% 2024-05-27
OMV Petrom 0.71 0.02 3.22% 42.92% 2024-05-24
Tatneft 714.60 -17.50 -2.39% 61.78% 2024-05-27
Transneft 1,642.00 -21.00 -1.26% 23.23% 2024-05-27
Turkiye Petrol Rafinerileri AS 189.30 -1.00 -0.53% 177.57% 2024-05-27
Ultrapar Participaco 23.97 0.27 1.14% 41.58% 2024-05-27
Var'yeganneftegaz Pao 2,974.00 -284.00 -8.72% 68.59% 2024-05-27

Preço Dia Ano Data
MOEX 3299 -98.97 -2.91% 20.76% 2024-05-27